| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 16:20:44 | 0.270 | 0 |
| 15/11/2024 | 15:50:16 | 0.270 | 0 |
| 15/11/2024 | 15:20:50 | 0.270 | 0 |
| 15/11/2024 | 14:50:18 | 0.280 | 0 |
| 15/11/2024 | 14:20:33 | 0.280 | 0 |
| 15/11/2024 | 13:50:15 | 0.280 | 0 |
| 15/11/2024 | 13:20:32 | 0.280 | 0 |
| 15/11/2024 | 12:50:17 | 0.280 | 0 |
| 15/11/2024 | 12:20:34 | 0.280 | 0 |
| 15/11/2024 | 11:50:15 | 0.280 | 0 |
| 15/11/2024 | 11:20:36 | 0.280 | 0 |
| 15/11/2024 | 10:50:15 | 0.290 | 0 |
| 15/11/2024 | 10:20:27 | 0.290 | 0 |