| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:20:15 PM | 1.760 | 0 |
| 2024-12-20 | 2:50:11 PM | 1.750 | 0 |
| 2024-12-20 | 2:20:11 PM | 1.750 | 0 |
| 2024-12-20 | 1:50:11 PM | 1.750 | 0 |
| 2024-12-20 | 1:20:10 PM | 1.770 | 0 |
| 2024-12-20 | 12:50:13 PM | 1.720 | 0 |
| 2024-12-20 | 12:20:10 PM | 1.720 | 0 |
| 2024-12-20 | 11:50:11 AM | 1.730 | 0 |
| 2024-12-20 | 11:20:10 AM | 1.710 | 0 |
| 2024-12-20 | 10:50:10 AM | 1.710 | 0 |
| 2024-12-20 | 10:20:12 AM | 1.700 | 0 |
| 2024-12-20 | 9:50:10 AM | 1.710 | 0 |
| 2024-12-20 | 9:20:11 AM | 1.700 | 0 |