| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:50:20 PM | 0.630 | 0 |
| 2024-10-09 | 12:20:45 PM | 0.630 | 0 |
| 2024-10-09 | 11:50:17 AM | 0.640 | 0 |
| 2024-10-09 | 11:20:46 AM | 0.640 | 0 |
| 2024-10-09 | 10:50:20 AM | 0.640 | 0 |
| 2024-10-09 | 10:20:45 AM | 0.640 | 0 |
| 2024-10-09 | 9:50:16 AM | 0.640 | 0 |
| 2024-10-09 | 9:20:36 AM | 0.640 | 0 |
| 2024-10-09 | 8:50:20 AM | 0.570 | 0 |
| 2024-10-09 | 8:20:31 AM | 0.650 | 0 |
| 2024-10-08 | 9:50:16 PM | 0.640 | 0 |
| 2024-10-08 | 9:20:17 PM | 0.640 | 0 |
| 2024-10-08 | 8:50:21 PM | 0.650 | 0 |