| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 10:50:14 AM | 1.080 | 0 |
| 2024-08-22 | 10:20:28 AM | 1.090 | 0 |
| 2024-08-22 | 9:50:16 AM | 1.110 | 0 |
| 2024-08-22 | 9:20:25 AM | 1.100 | 0 |
| 2024-08-22 | 8:50:14 AM | 1.100 | 0 |
| 2024-08-22 | 8:20:21 AM | 1.100 | 0 |
| 2024-08-21 | 9:50:14 PM | 1.100 | 0 |
| 2024-08-21 | 9:20:16 PM | 1.100 | 0 |
| 2024-08-21 | 8:50:13 PM | 1.100 | 0 |
| 2024-08-21 | 8:20:22 PM | 1.100 | 0 |
| 2024-08-21 | 7:50:12 PM | 1.100 | 0 |
| 2024-08-21 | 7:20:26 PM | 1.100 | 0 |
| 2024-08-21 | 6:50:12 PM | 1.100 | 0 |