| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 14:50:11 | 0.500 | 0 |
| 02/10/2024 | 14:20:40 | 0.500 | 0 |
| 02/10/2024 | 13:50:14 | 0.520 | 0 |
| 02/10/2024 | 13:20:31 | 0.510 | 0 |
| 02/10/2024 | 12:50:11 | 0.510 | 0 |
| 02/10/2024 | 12:20:33 | 0.500 | 0 |
| 02/10/2024 | 11:50:13 | 0.500 | 0 |
| 02/10/2024 | 11:20:35 | 0.490 | 0 |
| 02/10/2024 | 10:50:14 | 0.490 | 0 |
| 02/10/2024 | 10:20:29 | 0.500 | 0 |
| 02/10/2024 | 09:50:11 | 0.480 | 0 |
| 02/10/2024 | 09:20:27 | 0.460 | 0 |
| 02/10/2024 | 08:50:15 | 0.420 | 0 |