| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:20:48 AM | 6.150 | 0 |
| 2024-07-29 | 10:20:43 AM | 6.160 | 0 |
| 2024-07-29 | 9:20:44 AM | 6.140 | 0 |
| 2024-07-26 | 4:21:00 PM | 6.160 | 0 |
| 2024-07-26 | 3:21:04 PM | 6.130 | 0 |
| 2024-07-26 | 2:20:46 PM | 6.160 | 0 |
| 2024-07-26 | 1:20:51 PM | 6.130 | 0 |
| 2024-07-26 | 12:20:50 PM | 6.130 | 0 |
| 2024-07-26 | 11:20:51 AM | 6.160 | 0 |
| 2024-07-26 | 10:20:46 AM | 6.220 | 0 |
| 2024-07-26 | 9:20:46 AM | 6.140 | 0 |