| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.10.2024 | 21:20:25 | 7,270 | 0 |
| 16.10.2024 | 20:50:25 | 7,220 | 0 |
| 16.10.2024 | 20:20:41 | 7,180 | 0 |
| 16.10.2024 | 19:50:26 | 7,080 | 0 |
| 16.10.2024 | 19:20:47 | 7,060 | 0 |
| 16.10.2024 | 19:05:19 | 7,080 | 0 |
| 16.10.2024 | 18:50:26 | 7,110 | 0 |
| 16.10.2024 | 18:35:29 | 7,110 | 0 |
| 16.10.2024 | 18:20:19 | 7,100 | 0 |
| 16.10.2024 | 18:05:25 | 7,080 | 0 |
| 16.10.2024 | 17:50:34 | 7,110 | 0 |
| 16.10.2024 | 17:35:13 | 7,110 | 0 |
| 16.10.2024 | 17:20:57 | 7,100 | 0 |