| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:21:20 AM | 4.280 | 0 |
| 2024-10-08 | 8:21:16 AM | 4.250 | 0 |
| 2024-10-07 | 9:20:53 PM | 4.480 | 0 |
| 2024-10-07 | 8:21:14 PM | 4.560 | 0 |
| 2024-10-07 | 7:21:15 PM | 4.620 | 0 |
| 2024-10-07 | 6:21:14 PM | 4.580 | 0 |
| 2024-10-07 | 5:21:23 PM | 4.600 | 0 |
| 2024-10-07 | 4:21:23 PM | 4.580 | 0 |
| 2024-10-07 | 3:21:22 PM | 4.600 | 0 |
| 2024-10-07 | 2:21:27 PM | 4.460 | 0 |
| 2024-10-07 | 1:21:21 PM | 4.340 | 0 |
| 2024-10-07 | 12:21:27 PM | 4.070 | 0 |
| 2024-10-07 | 11:21:31 AM | 3.880 | 0 |