| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:20:59 PM | 1.730 | 0 |
| 2024-07-25 | 1:50:30 PM | 1.710 | 0 |
| 2024-07-25 | 1:21:02 PM | 1.610 | 0 |
| 2024-07-25 | 12:50:33 PM | 1.560 | 0 |
| 2024-07-25 | 11:50:36 AM | 1.570 | 0 |
| 2024-07-25 | 11:20:59 AM | 1.590 | 0 |
| 2024-07-25 | 10:50:41 AM | 1.610 | 0 |
| 2024-07-25 | 10:20:50 AM | 1.740 | 0 |
| 2024-07-25 | 9:50:36 AM | 1.820 | 0 |
| 2024-07-25 | 9:20:48 AM | 1.810 | 0 |
| 2024-07-25 | 8:50:35 AM | 1.790 | 0 |
| 2024-07-25 | 8:20:52 AM | 1.770 | 0 |
| 2024-07-24 | 9:50:29 PM | 2.300 | 0 |