| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:21:08 PM | 0.800 | 0 |
| 2024-08-08 | 12:21:03 PM | 0.820 | 0 |
| 2024-08-08 | 11:21:06 AM | 0.760 | 0 |
| 2024-08-08 | 10:21:00 AM | 0.780 | 0 |
| 2024-08-08 | 9:20:55 AM | 0.770 | 0 |
| 2024-08-07 | 5:21:04 PM | 0.750 | 0 |
| 2024-08-07 | 4:21:18 PM | 0.750 | 0 |
| 2024-08-07 | 3:21:16 PM | 0.750 | 0 |
| 2024-08-07 | 2:21:08 PM | 0.770 | 0 |
| 2024-08-07 | 1:20:57 PM | 0.760 | 0 |
| 2024-08-07 | 12:21:09 PM | 0.740 | 0 |
| 2024-08-07 | 11:21:07 AM | 0.790 | 0 |
| 2024-08-07 | 10:20:52 AM | 0.840 | 0 |