| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:50:41 PM | 7.360 | 0 |
| 2024-09-13 | 3:35:32 PM | 7.490 | 0 |
| 2024-09-13 | 3:20:14 PM | 8.190 | 0 |
| 2024-09-13 | 2:50:28 PM | 8.200 | 0 |
| 2024-09-13 | 1:50:35 PM | 7.280 | 0 |
| 2024-09-13 | 1:21:10 PM | 7.300 | 0 |
| 2024-09-13 | 12:50:42 PM | 7.300 | 0 |
| 2024-09-13 | 12:21:05 PM | 7.360 | 0 |
| 2024-09-13 | 11:50:38 AM | 7.250 | 0 |
| 2024-09-13 | 11:21:00 AM | 7.250 | 0 |
| 2024-09-13 | 10:50:39 AM | 7.230 | 0 |
| 2024-09-13 | 10:20:49 AM | 7.230 | 0 |
| 2024-09-12 | 9:50:30 PM | 7.240 | 0 |