| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:21:09 PM | 12.160 | 0 |
| 2024-09-06 | 11:21:14 AM | 12.080 | 0 |
| 2024-09-06 | 10:21:06 AM | 11.990 | 0 |
| 2024-09-06 | 9:21:08 AM | 12.010 | 0 |
| 2024-09-05 | 4:21:04 PM | 11.930 | 0 |
| 2024-09-05 | 3:21:12 PM | 11.800 | 0 |
| 2024-09-05 | 2:21:15 PM | 11.640 | 0 |
| 2024-09-05 | 1:21:08 PM | 11.790 | 0 |
| 2024-09-05 | 12:21:08 PM | 11.900 | 0 |
| 2024-09-05 | 11:21:12 AM | 12.120 | 0 |
| 2024-09-05 | 10:21:01 AM | 12.500 | 0 |
| 2024-09-05 | 9:21:01 AM | 12.580 | 0 |