| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:37 PM | 7.920 | 0 |
| 2024-11-12 | 9:20:48 PM | 8.020 | 0 |
| 2024-11-12 | 8:50:39 PM | 8.070 | 0 |
| 2024-11-12 | 8:21:00 PM | 8.070 | 0 |
| 2024-11-12 | 7:50:35 PM | 8.000 | 0 |
| 2024-11-12 | 7:21:03 PM | 7.910 | 0 |
| 2024-11-12 | 7:05:23 PM | 7.940 | 0 |
| 2024-11-12 | 6:50:38 PM | 8.000 | 0 |
| 2024-11-12 | 6:35:26 PM | 7.950 | 0 |
| 2024-11-12 | 6:20:30 PM | 7.920 | 0 |
| 2024-11-12 | 6:05:21 PM | 7.910 | 0 |
| 2024-11-12 | 5:50:37 PM | 7.900 | 0 |
| 2024-11-12 | 5:35:30 PM | 7.970 | 0 |