| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:20:21 AM | 0.860 | 0 |
| 2024-10-15 | 5:20:39 PM | 0.860 | 0 |
| 2024-10-15 | 4:20:37 PM | 0.850 | 0 |
| 2024-10-15 | 3:20:42 PM | 0.850 | 0 |
| 2024-10-15 | 2:20:21 PM | 0.850 | 0 |
| 2024-10-15 | 1:20:27 PM | 0.860 | 0 |
| 2024-10-15 | 12:20:23 PM | 0.860 | 0 |
| 2024-10-15 | 11:20:19 AM | 0.850 | 0 |
| 2024-10-15 | 10:20:19 AM | 0.850 | 0 |
| 2024-10-15 | 9:20:18 AM | 0.860 | 0 |
| 2024-10-14 | 5:20:39 PM | 0.850 | 0 |
| 2024-10-14 | 4:20:34 PM | 0.850 | 0 |
| 2024-10-14 | 3:20:40 PM | 0.850 | 0 |