| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:20:21 AM | 0.750 | 0 |
| 2024-10-15 | 5:20:36 PM | 0.760 | 0 |
| 2024-10-15 | 4:20:34 PM | 0.760 | 0 |
| 2024-10-15 | 3:20:40 PM | 0.750 | 0 |
| 2024-10-15 | 2:20:20 PM | 0.750 | 0 |
| 2024-10-15 | 1:20:26 PM | 0.760 | 0 |
| 2024-10-15 | 12:20:20 PM | 0.760 | 0 |
| 2024-10-15 | 11:20:19 AM | 0.750 | 0 |
| 2024-10-15 | 10:20:15 AM | 0.750 | 0 |
| 2024-10-15 | 9:20:20 AM | 0.760 | 0 |