| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:20:31 PM | 0.880 | 0 |
| 2024-09-09 | 4:55:58 PM | 0.880 | 0 |
| 2024-09-09 | 4:20:36 PM | 0.880 | 0 |
| 2024-09-09 | 3:20:45 PM | 0.880 | 0 |
| 2024-09-09 | 2:20:27 PM | 0.880 | 0 |
| 2024-09-09 | 1:20:31 PM | 0.870 | 0 |
| 2024-09-09 | 12:20:28 PM | 0.880 | 0 |
| 2024-09-09 | 11:20:20 AM | 0.870 | 0 |
| 2024-09-09 | 10:20:16 AM | 0.880 | 0 |
| 2024-09-09 | 9:20:43 AM | 0.880 | 0 |
| 2024-09-06 | 5:20:31 PM | 0.870 | 0 |
| 2024-09-06 | 4:20:42 PM | 0.880 | 0 |
| 2024-09-06 | 3:20:40 PM | 0.890 | 0 |