| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:20:21 AM | 56.260 | 0 |
| 2024-10-15 | 5:20:36 PM | 56.760 | 0 |
| 2024-10-15 | 4:20:34 PM | 56.820 | 0 |
| 2024-10-15 | 3:20:40 PM | 56.590 | 0 |
| 2024-10-15 | 2:20:20 PM | 56.560 | 0 |
| 2024-10-15 | 1:20:26 PM | 56.100 | 0 |
| 2024-10-15 | 12:20:20 PM | 56.060 | 0 |
| 2024-10-15 | 11:20:18 AM | 56.180 | 0 |
| 2024-10-15 | 10:20:15 AM | 56.080 | 0 |
| 2024-10-15 | 9:20:19 AM | 56.210 | 0 |