| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:18 AM | 28.840 | 0 |
| 2024-11-13 | 9:20:13 AM | 28.880 | 0 |
| 2024-11-13 | 8:20:11 AM | 28.950 | 0 |
| 2024-11-12 | 9:40:13 PM | 28.960 | 0 |
| 2024-11-12 | 8:20:15 PM | 28.950 | 0 |
| 2024-11-12 | 7:20:16 PM | 28.930 | 0 |
| 2024-11-12 | 6:20:39 PM | 28.930 | 0 |
| 2024-11-12 | 5:20:35 PM | 28.940 | 0 |
| 2024-11-12 | 4:20:45 PM | 28.960 | 0 |
| 2024-11-12 | 3:20:36 PM | 28.990 | 0 |
| 2024-11-12 | 2:20:21 PM | 28.980 | 0 |
| 2024-11-12 | 1:20:22 PM | 28.980 | 0 |
| 2024-11-12 | 12:20:22 PM | 29.000 | 0 |