| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 08:20:13 | 17.890 | 0 |
| 03.10.2024 | 19:20:50 | 17.890 | 0 |
| 03.10.2024 | 18:21:04 | 17.890 | 0 |
| 03.10.2024 | 17:20:25 | 17.970 | 0 |
| 03.10.2024 | 16:20:35 | 17.970 | 0 |
| 03.10.2024 | 15:21:06 | 17.980 | 0 |
| 03.10.2024 | 14:21:02 | 17.980 | 0 |
| 03.10.2024 | 13:20:26 | 17.980 | 0 |
| 03.10.2024 | 12:20:42 | 17.980 | 0 |
| 03.10.2024 | 11:20:24 | 17.980 | 0 |
| 03.10.2024 | 10:20:20 | 17.980 | 0 |
| 03.10.2024 | 09:20:12 | 17.980 | 0 |
| 03.10.2024 | 08:20:11 | 17.890 | 0 |