| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:20:22 AM | 54.450 | 0 |
| 2024-09-17 | 10:20:18 AM | 54.460 | 0 |
| 2024-09-17 | 9:20:14 AM | 54.480 | 0 |
| 2024-09-17 | 8:20:11 AM | 54.340 | 0 |
| 2024-09-16 | 9:40:06 PM | 54.340 | 0 |
| 2024-09-16 | 8:20:11 PM | 54.340 | 0 |
| 2024-09-16 | 7:20:14 PM | 54.340 | 0 |
| 2024-09-16 | 6:20:37 PM | 54.340 | 0 |
| 2024-09-16 | 5:20:28 PM | 54.470 | 0 |
| 2024-09-16 | 4:20:47 PM | 54.470 | 0 |
| 2024-09-16 | 3:20:40 PM | 54.470 | 0 |
| 2024-09-16 | 2:20:21 PM | 54.480 | 0 |
| 2024-09-16 | 1:20:20 PM | 54.480 | 0 |