| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:11 AM | 16.650 | 0 |
| 2024-10-03 | 7:20:14 PM | 16.650 | 0 |
| 2024-10-03 | 6:20:36 PM | 16.650 | 0 |
| 2024-10-03 | 5:21:04 PM | 16.740 | 0 |
| 2024-10-03 | 4:21:06 PM | 16.740 | 0 |
| 2024-10-03 | 3:20:41 PM | 16.750 | 0 |
| 2024-10-03 | 2:21:03 PM | 16.750 | 0 |
| 2024-10-03 | 1:20:59 PM | 16.750 | 0 |
| 2024-10-03 | 12:20:35 PM | 16.750 | 0 |
| 2024-10-03 | 11:20:43 AM | 16.750 | 0 |
| 2024-10-03 | 10:20:50 AM | 16.750 | 0 |
| 2024-10-03 | 9:20:13 AM | 16.750 | 0 |
| 2024-10-03 | 8:20:10 AM | 16.650 | 0 |