| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:20:37 PM | 16.500 | 0 |
| 2024-07-24 | 5:20:31 PM | 16.500 | 0 |
| 2024-07-24 | 4:20:48 PM | 16.500 | 0 |
| 2024-07-24 | 3:20:41 PM | 16.500 | 0 |
| 2024-07-24 | 2:20:28 PM | 16.500 | 0 |
| 2024-07-24 | 1:20:25 PM | 16.500 | 0 |
| 2024-07-24 | 12:20:23 PM | 16.500 | 0 |
| 2024-07-24 | 11:20:22 AM | 16.500 | 0 |
| 2024-07-24 | 10:20:21 AM | 16.490 | 0 |
| 2024-07-24 | 9:20:16 AM | 16.500 | 0 |
| 2024-07-24 | 8:20:12 AM | 16.500 | 0 |
| 2024-07-23 | 9:40:16 PM | 16.500 | 0 |
| 2024-07-23 | 8:20:13 PM | 16.500 | 0 |