| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:20:14 AM | 27.990 | 0 |
| 8/14/2024 | 9:20:15 AM | 27.990 | 0 |
| 8/14/2024 | 8:20:19 AM | 27.660 | 0 |
| 8/13/2024 | 9:40:14 PM | 27.660 | 0 |
| 8/13/2024 | 8:20:25 PM | 27.660 | 0 |
| 8/13/2024 | 7:20:29 PM | 27.660 | 0 |
| 8/13/2024 | 6:20:45 PM | 27.670 | 0 |
| 8/13/2024 | 5:20:38 PM | 27.990 | 0 |
| 8/13/2024 | 4:20:55 PM | 27.990 | 0 |
| 8/13/2024 | 3:20:59 PM | 27.990 | 0 |
| 8/13/2024 | 2:20:40 PM | 27.990 | 0 |
| 8/13/2024 | 1:20:37 PM | 27.990 | 0 |
| 8/13/2024 | 12:20:36 PM | 27.990 | 0 |