| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 15:20:43 | 24,630 | 0 |
| 24.07.2024 | 14:20:29 | 24,630 | 0 |
| 24.07.2024 | 13:20:26 | 24,620 | 0 |
| 24.07.2024 | 12:20:24 | 24,610 | 0 |
| 24.07.2024 | 11:20:24 | 24,590 | 0 |
| 24.07.2024 | 10:20:21 | 24,570 | 0 |
| 24.07.2024 | 09:20:13 | 24,620 | 0 |
| 24.07.2024 | 08:20:11 | 24,670 | 0 |
| 23.07.2024 | 21:40:17 | 24,680 | 0 |
| 23.07.2024 | 20:20:17 | 24,680 | 0 |
| 23.07.2024 | 19:20:17 | 24,680 | 0 |
| 23.07.2024 | 18:20:42 | 24,680 | 0 |
| 23.07.2024 | 17:20:39 | 24,660 | 0 |