| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:11 AM | 25.190 | 0 |
| 2024-10-03 | 7:20:35 PM | 25.200 | 0 |
| 2024-10-03 | 6:21:02 PM | 25.220 | 0 |
| 2024-10-03 | 5:20:32 PM | 25.190 | 0 |
| 2024-10-03 | 4:20:34 PM | 25.210 | 0 |
| 2024-10-03 | 3:21:06 PM | 25.220 | 0 |
| 2024-10-03 | 2:20:46 PM | 25.230 | 0 |
| 2024-10-03 | 1:20:26 PM | 25.240 | 0 |
| 2024-10-03 | 12:20:41 PM | 25.230 | 0 |
| 2024-10-03 | 11:20:23 AM | 25.230 | 0 |
| 2024-10-03 | 10:20:17 AM | 25.230 | 0 |
| 2024-10-03 | 9:20:11 AM | 25.250 | 0 |
| 2024-10-03 | 8:20:10 AM | 25.240 | 0 |