| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:15:09 PM | 27.450 | 0 |
| 2024-09-11 | 3:15:10 PM | 27.450 | 0 |
| 2024-09-11 | 1:15:09 PM | 27.460 | 0 |
| 2024-09-11 | 11:15:11 AM | 27.450 | 0 |
| 2024-09-11 | 9:52:09 AM | 27.480 | 0 |
| 2024-09-11 | 9:12:09 AM | 27.480 | 0 |
| 2024-09-10 | 5:15:10 PM | 27.470 | 0 |
| 2024-09-10 | 3:15:09 PM | 27.480 | 0 |
| 2024-09-10 | 1:15:10 PM | 27.490 | 0 |
| 2024-09-10 | 11:15:08 AM | 27.490 | 0 |
| 2024-09-10 | 9:52:10 AM | 27.520 | 0 |
| 2024-09-10 | 9:12:08 AM | 27.510 | 0 |
| 2024-09-09 | 5:15:11 PM | 27.500 | 0 |