| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:15:09 PM | 26.930 | 0 |
| 2024-09-11 | 3:15:10 PM | 26.930 | 0 |
| 2024-09-11 | 1:15:09 PM | 26.950 | 0 |
| 2024-09-11 | 11:15:11 AM | 26.940 | 0 |
| 2024-09-11 | 9:52:09 AM | 26.980 | 0 |
| 2024-09-11 | 9:12:11 AM | 26.980 | 0 |
| 2024-09-10 | 5:15:10 PM | 26.980 | 0 |
| 2024-09-10 | 3:15:09 PM | 26.990 | 0 |
| 2024-09-10 | 1:15:10 PM | 27.010 | 0 |
| 2024-09-10 | 11:15:09 AM | 27.000 | 0 |
| 2024-09-10 | 9:52:10 AM | 27.060 | 0 |
| 2024-09-10 | 9:12:08 AM | 27.040 | 0 |
| 2024-09-09 | 5:15:11 PM | 27.030 | 0 |