| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:20:50 PM | 7.870 | 0 |
| 2024-11-05 | 5:15:10 PM | 7.870 | 0 |
| 2024-11-05 | 3:15:09 PM | 7.880 | 0 |
| 2024-11-05 | 1:15:10 PM | 7.880 | 0 |
| 2024-11-05 | 9:52:09 AM | 7.880 | 0 |
| 2024-11-05 | 9:12:08 AM | 7.880 | 0 |
| 2024-11-04 | 5:15:10 PM | 7.890 | 0 |
| 2024-11-04 | 3:15:09 PM | 7.890 | 0 |
| 2024-11-04 | 1:15:09 PM | 7.880 | 0 |
| 2024-11-04 | 11:15:10 AM | 7.880 | 0 |
| 2024-11-04 | 9:52:10 AM | 7.870 | 0 |
| 2024-11-04 | 9:12:11 AM | 7.860 | 0 |