| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:56:10 PM | 29.850 | 0 |
| 2024-09-02 | 7:00:23 PM | 29.850 | 0 |
| 2024-09-02 | 6:00:10 PM | 29.850 | 0 |
| 2024-09-02 | 5:00:09 PM | 29.860 | 0 |
| 2024-09-02 | 4:00:15 PM | 29.860 | 0 |
| 2024-09-02 | 3:00:25 PM | 29.860 | 0 |
| 2024-09-02 | 2:00:23 PM | 29.850 | 0 |
| 2024-09-02 | 1:00:11 PM | 29.850 | 0 |
| 2024-09-02 | 12:00:24 PM | 29.850 | 0 |
| 2024-09-02 | 11:00:07 AM | 29.840 | 0 |
| 2024-09-02 | 10:00:11 AM | 29.830 | 0 |
| 2024-09-02 | 9:05:57 AM | 29.880 | 0 |
| 2024-09-02 | 8:10:07 AM | 29.860 | 0 |