| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 11:00:10 AM | 23.690 | 0 |
| 7/22/2024 | 10:00:13 AM | 23.680 | 0 |
| 7/22/2024 | 9:05:37 AM | 23.650 | 0 |
| 7/22/2024 | 8:10:09 AM | 23.610 | 0 |
| 7/19/2024 | 7:56:14 PM | 23.610 | 0 |
| 7/19/2024 | 7:00:10 PM | 23.610 | 0 |
| 7/19/2024 | 6:00:26 PM | 23.610 | 0 |
| 7/19/2024 | 5:00:15 PM | 23.670 | 0 |
| 7/19/2024 | 4:00:27 PM | 23.680 | 0 |
| 7/19/2024 | 3:00:22 PM | 23.670 | 0 |
| 7/19/2024 | 2:00:22 PM | 23.660 | 0 |
| 7/19/2024 | 1:00:14 PM | 23.670 | 0 |
| 7/19/2024 | 12:00:08 PM | 23.620 | 0 |