| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 08:35:39 | 0.036 | 0 |
| 16/10/2024 | 08:20:50 | 0.036 | 0 |
| 16/10/2024 | 08:05:19 | 0.036 | 0 |
| 15/10/2024 | 21:35:26 | 0.036 | 0 |
| 15/10/2024 | 21:00:27 | 0.036 | 0 |
| 15/10/2024 | 20:35:27 | 0.036 | 0 |
| 15/10/2024 | 20:00:30 | 0.039 | 0 |
| 15/10/2024 | 19:35:52 | 0.039 | 0 |
| 15/10/2024 | 19:00:49 | 0.039 | 0 |
| 15/10/2024 | 18:35:26 | 0.039 | 0 |
| 15/10/2024 | 18:00:59 | 0.039 | 0 |
| 15/10/2024 | 17:50:40 | 0.039 | 0 |
| 15/10/2024 | 17:42:36 | 0.039 | 0 |