| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:37:30 PM | 4.280 | 0 |
| 2024-09-04 | 4:51:07 PM | 4.240 | 0 |
| 2024-09-04 | 4:44:33 PM | 4.250 | 0 |
| 2024-09-04 | 3:47:14 PM | 4.440 | 0 |
| 2024-09-04 | 3:07:20 PM | 4.370 | 0 |
| 2024-09-04 | 2:14:46 PM | 4.220 | 0 |
| 2024-09-04 | 1:23:22 PM | 4.280 | 0 |
| 2024-09-04 | 12:27:16 PM | 4.290 | 0 |
| 2024-09-04 | 11:26:22 AM | 4.320 | 0 |
| 2024-09-04 | 10:40:03 AM | 4.300 | 0 |
| 2024-09-04 | 9:46:09 AM | 4.180 | 0 |
| 2024-09-03 | 7:38:34 PM | 4.410 | 0 |
| 2024-09-03 | 6:40:56 PM | 4.430 | 0 |