| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:53:44 AM | 1.660 | 0 |
| 2024-09-06 | 7:31:10 PM | 1.770 | 0 |
| 2024-09-06 | 7:14:48 PM | 1.760 | 0 |
| 2024-09-06 | 6:20:20 PM | 1.770 | 0 |
| 2024-09-06 | 4:35:30 PM | 1.690 | 0 |
| 2024-09-06 | 4:02:58 PM | 1.620 | 0 |
| 2024-09-06 | 3:53:23 PM | 1.600 | 0 |
| 2024-09-06 | 3:05:52 PM | 1.610 | 0 |
| 2024-09-06 | 2:10:42 PM | 1.700 | 0 |
| 2024-09-06 | 1:22:19 PM | 1.700 | 0 |
| 2024-09-06 | 12:22:52 PM | 1.690 | 0 |
| 2024-09-06 | 11:43:51 AM | 1.690 | 0 |
| 2024-09-06 | 11:36:09 AM | 1.690 | 0 |