| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:12:27 PM | 13.310 | 0 |
| 2024-08-06 | 1:26:28 PM | 13.310 | 0 |
| 2024-08-06 | 12:37:38 PM | 13.290 | 0 |
| 2024-08-06 | 11:51:04 AM | 13.290 | 0 |
| 2024-08-06 | 10:54:11 AM | 13.260 | 0 |
| 2024-08-06 | 9:54:03 AM | 13.260 | 0 |
| 2024-08-06 | 9:43:41 AM | 13.260 | 0 |
| 2024-08-05 | 7:39:11 PM | 13.240 | 0 |
| 2024-08-05 | 6:45:36 PM | 13.240 | 0 |
| 2024-08-05 | 5:46:07 PM | 13.230 | 0 |
| 2024-08-05 | 4:46:01 PM | 13.270 | 0 |
| 2024-08-05 | 4:00:08 PM | 13.260 | 0 |
| 2024-08-05 | 3:38:11 PM | 13.260 | 0 |