| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:40:34 PM | 59.680 | 0 |
| 2024-07-31 | 11:45:59 AM | 59.690 | 0 |
| 2024-07-31 | 10:49:05 AM | 59.690 | 0 |
| 2024-07-31 | 10:01:48 AM | 59.690 | 0 |
| 2024-07-30 | 7:32:48 PM | 59.620 | 0 |
| 2024-07-30 | 6:37:17 PM | 59.620 | 0 |
| 2024-07-30 | 5:40:31 PM | 59.620 | 0 |
| 2024-07-30 | 4:43:30 PM | 59.730 | 0 |
| 2024-07-30 | 3:47:38 PM | 59.720 | 0 |
| 2024-07-30 | 3:08:36 PM | 59.720 | 0 |
| 2024-07-30 | 2:20:17 PM | 59.720 | 0 |
| 2024-07-30 | 1:28:51 PM | 59.720 | 0 |
| 2024-07-30 | 12:42:10 PM | 59.720 | 0 |