| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:53:07 AM | 78.110 | 0 |
| 2024-08-13 | 7:36:33 PM | 77.910 | 0 |
| 2024-08-13 | 6:30:09 PM | 77.870 | 0 |
| 2024-08-13 | 4:33:53 PM | 77.840 | 0 |
| 2024-08-13 | 4:26:37 PM | 77.840 | 0 |
| 2024-08-13 | 4:15:08 PM | 77.880 | 0 |
| 2024-08-13 | 3:48:12 PM | 77.930 | 0 |
| 2024-08-13 | 3:44:47 PM | 77.930 | 0 |
| 2024-08-13 | 2:53:40 PM | 77.850 | 0 |
| 2024-08-13 | 2:00:26 PM | 77.850 | 0 |
| 2024-08-13 | 12:58:53 PM | 77.840 | 0 |
| 2024-08-13 | 12:15:32 PM | 77.830 | 0 |
| 2024-08-13 | 12:09:40 PM | 77.830 | 0 |