| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 10:47:31 | 217,930 | 0 |
| 10.07.2024 | 09:47:27 | 217,720 | 0 |
| 10.07.2024 | 09:45:33 | 217,720 | 0 |
| 09.07.2024 | 19:35:22 | 217,380 | 0 |
| 09.07.2024 | 19:15:37 | 217,380 | 0 |
| 09.07.2024 | 18:28:34 | 217,370 | 0 |
| 09.07.2024 | 17:42:58 | 217,370 | 0 |
| 09.07.2024 | 17:23:09 | 217,490 | 0 |
| 09.07.2024 | 16:44:23 | 217,670 | 0 |
| 09.07.2024 | 15:59:10 | 217,810 | 0 |
| 09.07.2024 | 15:13:54 | 217,810 | 0 |
| 09.07.2024 | 14:12:56 | 217,940 | 0 |
| 09.07.2024 | 13:23:48 | 217,940 | 0 |