| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:01:58 AM | 218.950 | 0 |
| 2024-07-25 | 7:37:21 PM | 218.460 | 0 |
| 2024-07-25 | 6:31:22 PM | 218.340 | 0 |
| 2024-07-25 | 4:37:55 PM | 217.990 | 0 |
| 2024-07-25 | 3:45:58 PM | 217.970 | 0 |
| 2024-07-25 | 3:14:38 PM | 217.740 | 0 |
| 2024-07-25 | 2:27:26 PM | 217.740 | 0 |
| 2024-07-25 | 1:27:44 PM | 217.750 | 0 |
| 2024-07-25 | 12:32:15 PM | 217.880 | 0 |
| 2024-07-25 | 11:39:30 AM | 217.640 | 0 |
| 2024-07-25 | 10:46:33 AM | 217.910 | 0 |
| 2024-07-25 | 9:50:29 AM | 217.650 | 0 |
| 2024-07-24 | 7:30:10 PM | 217.770 | 0 |