| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:33:43 PM | 60.510 | 0 |
| 2024-09-06 | 7:07:54 PM | 60.490 | 0 |
| 2024-09-06 | 6:17:55 PM | 60.430 | 0 |
| 2024-09-06 | 4:44:04 PM | 60.460 | 0 |
| 2024-09-06 | 4:03:23 PM | 60.930 | 0 |
| 2024-09-06 | 3:52:13 PM | 61.230 | 0 |
| 2024-09-06 | 3:26:09 PM | 61.160 | 0 |
| 2024-09-06 | 2:31:56 PM | 61.450 | 0 |
| 2024-09-06 | 1:32:52 PM | 60.780 | 0 |
| 2024-09-06 | 12:41:48 PM | 60.980 | 0 |
| 2024-09-06 | 11:48:27 AM | 61.130 | 0 |
| 2024-09-06 | 11:38:14 AM | 61.140 | 0 |
| 2024-09-06 | 10:55:13 AM | 60.790 | 0 |