| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 5:44:00 PM | 63.160 | 0 |
| 8/28/2024 | 5:01:22 PM | 63.410 | 0 |
| 8/28/2024 | 4:45:40 PM | 63.580 | 0 |
| 8/28/2024 | 3:55:55 PM | 63.570 | 0 |
| 8/28/2024 | 3:22:45 PM | 63.580 | 0 |
| 8/28/2024 | 2:34:41 PM | 63.580 | 0 |
| 8/28/2024 | 1:34:02 PM | 63.710 | 0 |
| 8/28/2024 | 12:47:41 PM | 63.510 | 0 |
| 8/28/2024 | 11:52:20 AM | 63.540 | 0 |
| 8/28/2024 | 10:52:18 AM | 63.720 | 0 |
| 8/28/2024 | 9:58:06 AM | 63.750 | 0 |
| 8/27/2024 | 7:36:16 PM | 63.810 | 0 |
| 8/27/2024 | 7:09:56 PM | 63.750 | 0 |