| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:31:10 AM | 59.790 | 0 |
| 2024-07-26 | 11:25:03 AM | 59.790 | 0 |
| 2024-07-26 | 10:39:29 AM | 59.760 | 0 |
| 2024-07-26 | 10:02:32 AM | 59.760 | 0 |
| 2024-07-26 | 9:51:38 AM | 59.760 | 0 |
| 2024-07-25 | 7:33:54 PM | 59.520 | 0 |
| 2024-07-25 | 6:29:26 PM | 59.520 | 0 |
| 2024-07-25 | 5:29:52 PM | 59.650 | 0 |
| 2024-07-25 | 4:37:38 PM | 59.650 | 0 |
| 2024-07-25 | 3:54:02 PM | 59.630 | 0 |
| 2024-07-25 | 3:26:33 PM | 59.690 | 0 |
| 2024-07-25 | 2:28:09 PM | 59.650 | 0 |
| 2024-07-25 | 1:30:08 PM | 59.650 | 0 |