| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:45:00 PM | 74.770 | 0 |
| 2024-09-03 | 1:45:42 PM | 74.770 | 0 |
| 2024-09-03 | 12:46:16 PM | 74.770 | 0 |
| 2024-09-03 | 11:52:47 AM | 74.770 | 0 |
| 2024-09-03 | 10:52:10 AM | 74.770 | 0 |
| 2024-09-03 | 9:52:33 AM | 74.770 | 0 |
| 2024-09-03 | 9:36:29 AM | 74.770 | 0 |
| 2024-09-02 | 7:40:04 PM | 74.430 | 0 |
| 2024-09-02 | 7:17:18 PM | 74.430 | 0 |
| 2024-09-02 | 6:22:46 PM | 74.430 | 0 |
| 2024-09-02 | 4:34:25 PM | 74.770 | 0 |
| 2024-09-02 | 4:31:01 PM | 74.770 | 0 |
| 2024-09-02 | 4:18:38 PM | 74.770 | 0 |