| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 09:34:10 | 57.780 | 0 |
| 04/07/2024 | 19:28:42 | 57.620 | 0 |
| 04/07/2024 | 19:16:23 | 57.620 | 0 |
| 04/07/2024 | 18:22:05 | 57.620 | 0 |
| 04/07/2024 | 17:36:03 | 57.590 | 0 |
| 04/07/2024 | 16:36:39 | 57.740 | 0 |
| 04/07/2024 | 15:47:25 | 57.740 | 0 |
| 04/07/2024 | 14:51:38 | 57.710 | 0 |
| 04/07/2024 | 14:05:34 | 57.740 | 0 |
| 04/07/2024 | 13:13:30 | 57.710 | 0 |
| 04/07/2024 | 12:19:21 | 57.710 | 0 |
| 04/07/2024 | 11:25:04 | 57.750 | 0 |
| 04/07/2024 | 10:39:31 | 57.720 | 0 |