| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:55:34 | 50.510 | 0 |
| 02/08/2024 | 09:44:16 | 50.510 | 0 |
| 01/08/2024 | 19:36:53 | 50.500 | 0 |
| 01/08/2024 | 19:16:51 | 50.560 | 0 |
| 01/08/2024 | 18:22:19 | 50.560 | 0 |
| 01/08/2024 | 17:28:09 | 50.590 | 0 |
| 01/08/2024 | 16:42:40 | 50.550 | 0 |
| 01/08/2024 | 15:46:00 | 50.640 | 0 |
| 01/08/2024 | 15:02:26 | 50.540 | 0 |
| 01/08/2024 | 14:09:35 | 50.570 | 0 |
| 01/08/2024 | 13:20:40 | 50.570 | 0 |
| 01/08/2024 | 12:32:02 | 50.550 | 0 |
| 01/08/2024 | 11:30:57 | 50.640 | 0 |