| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 1:17:37 PM | 41.840 | 0 |
| 11/13/2024 | 1:12:55 PM | 41.840 | 0 |
| 11/13/2024 | 12:30:53 PM | 41.840 | 0 |
| 11/13/2024 | 12:14:02 PM | 41.840 | 0 |
| 11/13/2024 | 11:38:53 AM | 41.840 | 0 |
| 11/13/2024 | 10:48:58 AM | 41.840 | 0 |
| 11/13/2024 | 9:56:18 AM | 41.840 | 0 |
| 11/13/2024 | 9:37:50 AM | 41.840 | 0 |
| 11/12/2024 | 7:41:20 PM | 41.600 | 0 |
| 11/12/2024 | 7:10:04 PM | 41.600 | 0 |
| 11/12/2024 | 6:13:23 PM | 41.680 | 0 |
| 11/12/2024 | 5:23:22 PM | 41.840 | 0 |
| 11/12/2024 | 4:30:29 PM | 41.840 | 0 |