| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:10 AM | 64.780 | 0 |
| 2024-10-10 | 7:29:46 PM | 64.630 | 0 |
| 2024-10-10 | 6:57:24 PM | 64.630 | 0 |
| 2024-10-10 | 6:07:07 PM | 64.710 | 0 |
| 2024-10-10 | 5:20:52 PM | 64.820 | 0 |
| 2024-10-10 | 4:34:43 PM | 64.820 | 0 |
| 2024-10-10 | 3:58:59 PM | 64.820 | 0 |
| 2024-10-10 | 3:16:10 PM | 64.820 | 0 |
| 2024-10-10 | 1:31:09 PM | 64.770 | 0 |
| 2024-10-10 | 12:31:45 PM | 64.730 | 0 |
| 2024-10-10 | 11:34:51 AM | 64.750 | 0 |
| 2024-10-10 | 10:49:06 AM | 64.730 | 0 |
| 2024-10-10 | 10:29:31 AM | 64.810 | 0 |