| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:31:05 PM | 18.890 | 0 |
| 2024-11-14 | 6:38:56 PM | 18.890 | 0 |
| 2024-11-14 | 5:37:33 PM | 18.910 | 0 |
| 2024-11-14 | 4:44:42 PM | 18.950 | 0 |
| 2024-11-14 | 3:52:43 PM | 18.950 | 0 |
| 2024-11-14 | 3:07:22 PM | 18.950 | 0 |
| 2024-11-14 | 3:00:03 PM | 18.950 | 0 |
| 2024-11-14 | 2:09:03 PM | 18.950 | 0 |
| 2024-11-14 | 1:22:59 PM | 18.950 | 0 |
| 2024-11-14 | 12:35:51 PM | 18.950 | 0 |
| 2024-11-14 | 11:49:01 AM | 18.950 | 0 |
| 2024-11-14 | 10:47:50 AM | 18.950 | 0 |
| 2024-11-14 | 9:46:58 AM | 18.950 | 0 |