| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:28:18 PM | 17.580 | 0 |
| 2024-08-13 | 7:16:32 PM | 17.580 | 0 |
| 2024-08-13 | 6:17:57 PM | 17.570 | 0 |
| 2024-08-13 | 4:41:17 PM | 17.610 | 0 |
| 2024-08-13 | 4:40:19 PM | 17.610 | 0 |
| 2024-08-13 | 4:32:35 PM | 17.610 | 0 |
| 2024-08-13 | 4:05:15 PM | 17.600 | 0 |
| 2024-08-13 | 3:50:16 PM | 17.610 | 0 |
| 2024-08-13 | 3:19:55 PM | 17.620 | 0 |
| 2024-08-13 | 2:20:19 PM | 17.610 | 0 |
| 2024-08-13 | 1:31:53 PM | 17.600 | 0 |
| 2024-08-13 | 12:41:25 PM | 17.600 | 0 |
| 2024-08-13 | 12:25:42 PM | 17.600 | 0 |