| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:19:49 PM | 72.290 | 0 |
| 2024-10-17 | 5:29:34 PM | 72.240 | 0 |
| 2024-10-17 | 4:36:52 PM | 72.110 | 0 |
| 2024-10-17 | 4:01:35 PM | 72.190 | 0 |
| 2024-10-17 | 3:44:18 PM | 72.020 | 0 |
| 2024-10-17 | 3:00:12 PM | 72.220 | 0 |
| 2024-10-17 | 2:12:50 PM | 71.940 | 0 |
| 2024-10-17 | 1:27:52 PM | 71.950 | 0 |
| 2024-10-17 | 12:41:44 PM | 71.960 | 0 |
| 2024-10-17 | 11:40:22 AM | 71.660 | 0 |
| 2024-10-17 | 10:42:34 AM | 71.320 | 0 |
| 2024-10-17 | 9:50:20 AM | 70.400 | 0 |
| 2024-10-17 | 9:48:13 AM | 70.450 | 0 |