| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 09:48:12 | 90.380 | 0 |
| 17.09.2024 | 09:29:01 | 90.360 | 0 |
| 16.09.2024 | 19:40:09 | 89.560 | 0 |
| 16.09.2024 | 19:20:45 | 89.510 | 0 |
| 16.09.2024 | 18:28:59 | 89.530 | 0 |
| 16.09.2024 | 17:52:37 | 89.530 | 0 |
| 16.09.2024 | 16:44:54 | 89.530 | 0 |
| 16.09.2024 | 16:08:32 | 89.520 | 0 |
| 16.09.2024 | 15:55:30 | 89.370 | 0 |
| 16.09.2024 | 15:11:00 | 89.400 | 0 |
| 16.09.2024 | 14:15:07 | 89.190 | 0 |
| 16.09.2024 | 13:20:22 | 89.200 | 0 |
| 16.09.2024 | 12:24:11 | 89.090 | 0 |