| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:16:35 AM | 23.930 | 0 |
| 2024-07-30 | 10:35:19 AM | 23.910 | 0 |
| 2024-07-30 | 9:46:13 AM | 23.950 | 0 |
| 2024-07-29 | 7:36:48 PM | 23.930 | 0 |
| 2024-07-29 | 7:09:28 PM | 23.930 | 0 |
| 2024-07-29 | 6:20:45 PM | 23.930 | 0 |
| 2024-07-29 | 5:26:23 PM | 23.940 | 0 |
| 2024-07-29 | 4:34:39 PM | 23.960 | 0 |
| 2024-07-29 | 3:56:01 PM | 23.960 | 0 |
| 2024-07-29 | 3:21:35 PM | 24.000 | 0 |
| 2024-07-29 | 2:35:32 PM | 24.000 | 0 |
| 2024-07-29 | 1:34:51 PM | 23.980 | 0 |
| 2024-07-29 | 12:34:52 PM | 23.960 | 0 |