| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:25:32 AM | 24.080 | 0 |
| 2024-07-31 | 7:28:30 PM | 23.960 | 0 |
| 2024-07-31 | 7:05:00 PM | 23.980 | 0 |
| 2024-07-31 | 6:15:11 PM | 23.960 | 0 |
| 2024-07-31 | 5:25:23 PM | 24.020 | 0 |
| 2024-07-31 | 4:55:43 PM | 24.020 | 0 |
| 2024-07-31 | 4:44:03 PM | 24.020 | 0 |
| 2024-07-31 | 4:40:10 PM | 24.020 | 0 |
| 2024-07-31 | 3:49:26 PM | 23.970 | 0 |
| 2024-07-31 | 3:08:13 PM | 24.010 | 0 |
| 2024-07-31 | 2:18:29 PM | 24.030 | 0 |
| 2024-07-31 | 1:21:01 PM | 23.990 | 0 |
| 2024-07-31 | 12:22:01 PM | 23.990 | 0 |